Consumers Bancorp, Inc. (CBKM)
32.99
+0.10
(+0.30%)
USD |
OTCM |
Sep 11, 16:00
Consumers Bancorp Price : 32.99 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 32.10 | 32.99 | 32.10 | 32.99 | 301.00 |
| Sep 10, 2026 | 32.10 | 32.90 | 32.10 | 32.89 | 1300.00 |
| Sep 09, 2026 | 32.99 | 32.99 | 32.99 | 32.99 | 0.000 |
| Sep 08, 2026 | 32.99 | 32.99 | 32.99 | 32.99 | 4.000 |
| Sep 04, 2026 | 32.99 | 32.99 | 32.99 | 32.99 | 100.00 |
| Sep 03, 2026 | 32.50 | 32.99 | 31.51 | 32.99 | 410.00 |
| Sep 02, 2026 | 31.51 | 32.00 | 31.51 | 32.00 | 2707.00 |
| Sep 01, 2026 | 31.00 | 32.50 | 31.00 | 32.50 | 5404.00 |
| Aug 31, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 4.000 |
| Aug 28, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 0.000 |
| Aug 27, 2026 | 31.49 | 31.90 | 31.49 | 31.90 | 600.00 |
| Aug 26, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 11.00 |
| Aug 25, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 0.000 |
| Aug 24, 2026 | 30.82 | 31.90 | 30.82 | 31.90 | 263.00 |
| Aug 21, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 132.00 |
| Aug 20, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 0.000 |
| Aug 19, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 24.00 |
| Aug 18, 2026 | 31.50 | 32.00 | 31.50 | 32.00 | 802.00 |
| Aug 17, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 89.00 |
| Aug 14, 2026 | 31.00 | 31.62 | 31.00 | 31.62 | 310.00 |
| Aug 13, 2026 | 31.00 | 31.31 | 31.00 | 31.27 | 2405.00 |
| Aug 12, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 0.000 |
| Aug 11, 2026 | 30.95 | 31.25 | 30.75 | 31.25 | 1000.00 |
| Aug 10, 2026 | 29.75 | 31.00 | 29.75 | 31.00 | 701.00 |
| Aug 07, 2026 | 30.86 | 31.00 | 30.86 | 31.00 | 300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ameris Bancorp | 84.66 |
| Arrow Financial Corp. | 39.15 |
| Associated Banc-Corp | 30.04 |
| AmeriServ Financial, Inc. | 4.89 |
| Ames National Corp. | 32.49 |
Price Related Metrics
| PE Ratio | 9.298 |
| PS Ratio | 1.585 |
| PEG Ratio | 0.3291 |
| Price to Book Value | 1.159 |
| Price to Free Cash Flow | 14.09 |
| Earnings Yield | 10.76% |
| Market Cap | 104.14M |
| PEGY Ratio | 0.3016 |
| Operating PE Ratio | 7.878 |
| Normalized PE Ratio | 9.298 |